ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2230,2250,2275,2215,247639,554598943,00,0.00,N,5,-25,
20250228,2255,2245,2285,2215,327093,738061045,00,0.00,N,5,-10,
20250227,2265,2290,2305,2250,263785,599341490,00,0.00,N,5,-5,
20250226,2270,2360,2465,2260,1635361,3829060590,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2230 2250 2275 2215 247639 554598943 00 0.00 N 5 -25
3 20250228 2255 2245 2285 2215 327093 738061045 00 0.00 N 5 -10
4 20250227 2265 2290 2305 2250 263785 599341490 00 0.00 N 5 -5
5 20250226 2270 2360 2465 2260 1635361 3829060590 00 0.00 N 5 -80