ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11210,11070,11350,10900,229315,2563723780,00,0.00,N,2,10,
20250228,11200,11600,11780,11110,306671,3499544290,00,0.00,N,5,-810,
20250227,12010,12500,12730,12010,336466,4134121690,00,0.00,N,5,-430,
20250226,12440,12000,12450,11860,383420,4682998240,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11210 11070 11350 10900 229315 2563723780 00 0.00 N 2 10
3 20250228 11200 11600 11780 11110 306671 3499544290 00 0.00 N 5 -810
4 20250227 12010 12500 12730 12010 336466 4134121690 00 0.00 N 5 -430
5 20250226 12440 12000 12450 11860 383420 4682998240 00 0.00 N 2 260