ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11410,11770,11990,11380,42866,493138595,00,0.00,N,5,-420,
20250228,11830,12240,12240,11800,54540,650338680,00,0.00,N,5,-420,
20250227,12250,12370,12370,12190,21149,259000630,00,0.00,N,5,-20,
20250226,12270,12290,12370,12200,30344,372411200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11410 11770 11990 11380 42866 493138595 00 0.00 N 5 -420
3 20250228 11830 12240 12240 11800 54540 650338680 00 0.00 N 5 -420
4 20250227 12250 12370 12370 12190 21149 259000630 00 0.00 N 5 -20
5 20250226 12270 12290 12370 12200 30344 372411200 00 0.00 N 3 0