ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4150,4500,4500,4150,118285,498652370,00,0.00,N,5,-465,
20250228,4615,4520,4860,4510,79299,367560000,00,0.00,N,5,-30,
20250227,4645,4565,4690,4440,55125,253072275,00,0.00,N,2,145,
20250226,4500,4500,4745,4500,98537,453245310,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4150 4500 4500 4150 118285 498652370 00 0.00 N 5 -465
3 20250228 4615 4520 4860 4510 79299 367560000 00 0.00 N 5 -30
4 20250227 4645 4565 4690 4440 55125 253072275 00 0.00 N 2 145
5 20250226 4500 4500 4745 4500 98537 453245310 00 0.00 N 2 40