ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,30800,30800,31400,30600,1632,50134700,00,0.00,N,5,-300,
20250228,31100,31000,31400,30750,1374,42705000,00,0.00,N,2,100,
20250227,31000,30800,31200,30650,1589,48970150,00,0.00,N,2,200,
20250226,30800,31150,31150,30800,448,13864850,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 30800 30800 31400 30600 1632 50134700 00 0.00 N 5 -300
3 20250228 31100 31000 31400 30750 1374 42705000 00 0.00 N 2 100
4 20250227 31000 30800 31200 30650 1589 48970150 00 0.00 N 2 200
5 20250226 30800 31150 31150 30800 448 13864850 00 0.00 N 5 -200