ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,71700,72200,73200,71000,36868,2654748000,00,0.00,N,5,-1300,
20250228,73000,74600,75000,72400,69349,5089001900,00,0.00,N,5,-2600,
20250227,75600,76600,77300,74700,55966,4241827500,00,0.00,N,5,-1500,
20250226,77100,76800,77900,75800,58282,4457967900,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 71700 72200 73200 71000 36868 2654748000 00 0.00 N 5 -1300
3 20250228 73000 74600 75000 72400 69349 5089001900 00 0.00 N 5 -2600
4 20250227 75600 76600 77300 74700 55966 4241827500 00 0.00 N 5 -1500
5 20250226 77100 76800 77900 75800 58282 4457967900 00 0.00 N 2 400