ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4190,4170,4220,4120,38901,162097375,00,0.00,N,5,-15,
20250228,4205,4200,4225,4160,18105,75746390,00,0.00,N,5,-25,
20250227,4230,4145,4340,4145,33092,141024230,00,0.00,N,2,85,
20250226,4145,4145,4145,4125,3027,12507365,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4190 4170 4220 4120 38901 162097375 00 0.00 N 5 -15
3 20250228 4205 4200 4225 4160 18105 75746390 00 0.00 N 5 -25
4 20250227 4230 4145 4340 4145 33092 141024230 00 0.00 N 2 85
5 20250226 4145 4145 4145 4125 3027 12507365 00 0.00 N 3 0