ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8870,8970,8970,8800,7895,69862830,00,0.00,N,3,0,
20250228,8870,8940,8940,8810,7328,64849540,00,0.00,N,5,-120,
20250227,8990,8990,9020,8810,9082,80831240,00,0.00,N,3,0,
20250226,8990,8900,8990,8870,12941,115400460,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8870 8970 8970 8800 7895 69862830 00 0.00 N 3 0
3 20250228 8870 8940 8940 8810 7328 64849540 00 0.00 N 5 -120
4 20250227 8990 8990 9020 8810 9082 80831240 00 0.00 N 3 0
5 20250226 8990 8900 8990 8870 12941 115400460 00 0.00 N 2 110