ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,90300,91000,91200,90300,8540,773407050,00,0.00,N,5,-700,
20250228,91000,92500,92700,90900,10236,936106500,00,0.00,N,5,-2000,
20250227,93000,93000,93300,92300,12455,1157663300,00,0.00,N,5,-300,
20250226,93300,90200,93300,90100,28898,2662009700,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 90300 91000 91200 90300 8540 773407050 00 0.00 N 5 -700
3 20250228 91000 92500 92700 90900 10236 936106500 00 0.00 N 5 -2000
4 20250227 93000 93000 93300 92300 12455 1157663300 00 0.00 N 5 -300
5 20250226 93300 90200 93300 90100 28898 2662009700 00 0.00 N 2 3300