ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,53200,52900,53300,52400,809,42660700,00,0.00,N,5,-100,
20250228,53300,53100,53700,52600,1240,65556500,00,0.00,N,5,-400,
20250227,53700,53600,53700,52700,946,50256900,00,0.00,N,2,100,
20250226,53600,53200,53600,52800,1529,80936900,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 53200 52900 53300 52400 809 42660700 00 0.00 N 5 -100
3 20250228 53300 53100 53700 52600 1240 65556500 00 0.00 N 5 -400
4 20250227 53700 53600 53700 52700 946 50256900 00 0.00 N 2 100
5 20250226 53600 53200 53600 52800 1529 80936900 00 0.00 N 5 -200