ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3825,3810,3870,3810,2011,7703635,00,0.00,N,5,-15,
20250228,3840,3855,3880,3805,8483,32388850,00,0.00,N,5,-15,
20250227,3855,3910,3910,3855,5276,20425640,00,0.00,N,5,-55,
20250226,3910,3885,3910,3865,7839,30471055,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3825 3810 3870 3810 2011 7703635 00 0.00 N 5 -15
3 20250228 3840 3855 3880 3805 8483 32388850 00 0.00 N 5 -15
4 20250227 3855 3910 3910 3855 5276 20425640 00 0.00 N 5 -55
5 20250226 3910 3885 3910 3865 7839 30471055 00 0.00 N 2 25