ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,45900,47000,47150,45900,18325,848869275,00,0.00,N,5,-1200,
20250228,47100,47500,47650,46450,24021,1126989950,00,0.00,N,5,-600,
20250227,47700,48400,48450,47200,17640,839177300,00,0.00,N,5,-650,
20250226,48350,48150,48500,47800,14958,718535500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 45900 47000 47150 45900 18325 848869275 00 0.00 N 5 -1200
3 20250228 47100 47500 47650 46450 24021 1126989950 00 0.00 N 5 -600
4 20250227 47700 48400 48450 47200 17640 839177300 00 0.00 N 5 -650
5 20250226 48350 48150 48500 47800 14958 718535500 00 0.00 N 2 200