ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4150,4210,4285,4105,13496,55938990,00,0.00,N,5,-60,
20250228,4210,4410,4415,4205,29122,124530400,00,0.00,N,5,-205,
20250227,4415,4380,4445,4370,7243,31847980,00,0.00,N,2,45,
20250226,4370,4380,4455,4360,14236,62393860,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4150 4210 4285 4105 13496 55938990 00 0.00 N 5 -60
3 20250228 4210 4410 4415 4205 29122 124530400 00 0.00 N 5 -205
4 20250227 4415 4380 4445 4370 7243 31847980 00 0.00 N 2 45
5 20250226 4370 4380 4455 4360 14236 62393860 00 0.00 N 5 -15