ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,39650,40300,40300,39600,3026,120897525,00,0.00,N,5,-650,
20250228,40300,40350,40750,40000,1538,62041900,00,0.00,N,5,-50,
20250227,40350,40700,40750,39550,5475,219184200,00,0.00,N,5,-350,
20250226,40700,40650,40700,40400,1834,74505900,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 39650 40300 40300 39600 3026 120897525 00 0.00 N 5 -650
3 20250228 40300 40350 40750 40000 1538 62041900 00 0.00 N 5 -50
4 20250227 40350 40700 40750 39550 5475 219184200 00 0.00 N 5 -350
5 20250226 40700 40650 40700 40400 1834 74505900 00 0.00 N 2 50