ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5770,5700,5930,5700,15643,90844750,00,0.00,N,5,-10,
20250228,5780,5930,5990,5780,44411,258789820,00,0.00,N,5,-160,
20250227,5940,5920,6050,5870,17966,106228920,00,0.00,N,2,10,
20250226,5930,5910,6160,5910,27984,167240600,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5770 5700 5930 5700 15643 90844750 00 0.00 N 5 -10
3 20250228 5780 5930 5990 5780 44411 258789820 00 0.00 N 5 -160
4 20250227 5940 5920 6050 5870 17966 106228920 00 0.00 N 2 10
5 20250226 5930 5910 6160 5910 27984 167240600 00 0.00 N 2 30