ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7400,7480,7540,7370,32470,240264950,00,0.00,N,5,-90,
20250228,7490,7570,7570,7470,47525,356024570,00,0.00,N,5,-80,
20250227,7570,7630,7680,7570,32544,247724480,00,0.00,N,5,-120,
20250226,7690,7610,7720,7610,22656,173925770,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7400 7480 7540 7370 32470 240264950 00 0.00 N 5 -90
3 20250228 7490 7570 7570 7470 47525 356024570 00 0.00 N 5 -80
4 20250227 7570 7630 7680 7570 32544 247724480 00 0.00 N 5 -120
5 20250226 7690 7610 7720 7610 22656 173925770 00 0.00 N 2 20