ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5600,4820,6050,4820,35896579,203031295130,00,0.00,N,2,705,
20250228,4895,4440,5150,4385,12766913,62659603525,00,0.00,N,2,415,
20250227,4480,4560,4580,4460,440541,1991484760,00,0.00,N,5,-45,
20250226,4525,4585,4645,4510,845982,3865968745,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5600 4820 6050 4820 35896579 203031295130 00 0.00 N 2 705
3 20250228 4895 4440 5150 4385 12766913 62659603525 00 0.00 N 2 415
4 20250227 4480 4560 4580 4460 440541 1991484760 00 0.00 N 5 -45
5 20250226 4525 4585 4645 4510 845982 3865968745 00 0.00 N 5 -15