ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,50400,53200,53200,49700,493733,25170926975,00,0.00,N,5,-3100,
20250228,53500,56800,58000,53500,631139,34789096300,00,0.00,N,5,-4300,
20250227,57800,59400,60200,57100,712050,41412324500,00,0.00,N,5,-1000,
20250226,58800,53900,59000,53600,847690,48127861200,00,0.00,N,2,4700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 50400 53200 53200 49700 493733 25170926975 00 0.00 N 5 -3100
3 20250228 53500 56800 58000 53500 631139 34789096300 00 0.00 N 5 -4300
4 20250227 57800 59400 60200 57100 712050 41412324500 00 0.00 N 5 -1000
5 20250226 58800 53900 59000 53600 847690 48127861200 00 0.00 N 2 4700