ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22900,23050,23300,22900,13582,312099125,00,0.00,N,5,-150,
20250228,23050,23300,23300,22900,23214,535424650,00,0.00,N,5,-350,
20250227,23400,23500,23550,23300,12278,287491600,00,0.00,N,2,50,
20250226,23350,23500,23600,23350,9873,231159050,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22900 23050 23300 22900 13582 312099125 00 0.00 N 5 -150
3 20250228 23050 23300 23300 22900 23214 535424650 00 0.00 N 5 -350
4 20250227 23400 23500 23550 23300 12278 287491600 00 0.00 N 2 50
5 20250226 23350 23500 23600 23350 9873 231159050 00 0.00 N 5 -250