ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4175,4335,4335,4140,103577,433903105,00,0.00,N,5,-160,
20250228,4335,4415,4550,4305,135323,595125710,00,0.00,N,5,-155,
20250227,4490,4505,4650,4470,182537,830393960,00,0.00,N,5,-65,
20250226,4555,4485,4590,4435,126355,570851570,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4175 4335 4335 4140 103577 433903105 00 0.00 N 5 -160
3 20250228 4335 4415 4550 4305 135323 595125710 00 0.00 N 5 -155
4 20250227 4490 4505 4650 4470 182537 830393960 00 0.00 N 5 -65
5 20250226 4555 4485 4590 4435 126355 570851570 00 0.00 N 2 70