ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,97100,96500,98500,94200,51535,4988026200,00,0.00,N,2,600,
20250228,96500,95700,97500,94500,72345,6967751700,00,0.00,N,2,300,
20250227,96200,93100,97500,93000,71681,6877547700,00,0.00,N,2,3100,
20250226,93100,94400,95700,92900,30362,2849568600,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 97100 96500 98500 94200 51535 4988026200 00 0.00 N 2 600
3 20250228 96500 95700 97500 94500 72345 6967751700 00 0.00 N 2 300
4 20250227 96200 93100 97500 93000 71681 6877547700 00 0.00 N 2 3100
5 20250226 93100 94400 95700 92900 30362 2849568600 00 0.00 N 5 -700