ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14050,13960,14050,13700,56181,779948735,00,0.00,N,2,150,
20250228,13900,14430,14450,13900,101126,1424893440,00,0.00,N,5,-660,
20250227,14560,14570,14680,14380,61306,885826270,00,0.00,N,5,-130,
20250226,14690,14360,14740,14350,71458,1041404250,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14050 13960 14050 13700 56181 779948735 00 0.00 N 2 150
3 20250228 13900 14430 14450 13900 101126 1424893440 00 0.00 N 5 -660
4 20250227 14560 14570 14680 14380 61306 885826270 00 0.00 N 5 -130
5 20250226 14690 14360 14740 14350 71458 1041404250 00 0.00 N 2 330