ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,26000,26000,26650,25600,768330,20005447575,00,0.00,N,5,-200,
20250228,26200,26600,26950,26150,1364598,36080472750,00,0.00,N,5,-1200,
20250227,27400,28650,28800,27200,1357962,37757646350,00,0.00,N,5,-1050,
20250226,28450,29800,29850,27800,2930857,83680365650,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 26000 26000 26650 25600 768330 20005447575 00 0.00 N 5 -200
3 20250228 26200 26600 26950 26150 1364598 36080472750 00 0.00 N 5 -1200
4 20250227 27400 28650 28800 27200 1357962 37757646350 00 0.00 N 5 -1050
5 20250226 28450 29800 29850 27800 2930857 83680365650 00 0.00 N 5 -950