ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,103800,104900,105800,103500,13262,1381061250,00,0.00,N,5,-1100,
20250228,104900,106000,106300,103900,25288,2653739600,00,0.00,N,5,-1600,
20250227,106500,106200,106500,105400,13995,1482838100,00,0.00,N,2,400,
20250226,106100,107000,107000,105400,20311,2154462000,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 103800 104900 105800 103500 13262 1381061250 00 0.00 N 5 -1100
3 20250228 104900 106000 106300 103900 25288 2653739600 00 0.00 N 5 -1600
4 20250227 106500 106200 106500 105400 13995 1482838100 00 0.00 N 2 400
5 20250226 106100 107000 107000 105400 20311 2154462000 00 0.00 N 5 -200