ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2040,2055,2055,2030,23209,47292058,00,0.00,N,5,-25,
20250228,2065,2090,2095,2050,27086,55971240,00,0.00,N,5,-40,
20250227,2105,2110,2125,2030,9952,20767405,00,0.00,N,5,-5,
20250226,2110,2070,2140,2070,37811,79329930,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2040 2055 2055 2030 23209 47292058 00 0.00 N 5 -25
3 20250228 2065 2090 2095 2050 27086 55971240 00 0.00 N 5 -40
4 20250227 2105 2110 2125 2030 9952 20767405 00 0.00 N 5 -5
5 20250226 2110 2070 2140 2070 37811 79329930 00 0.00 N 2 30