ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,190300,190000,195100,189200,592292,113369763300,00,0.00,N,5,-2700,
20250228,193000,198600,198800,193000,1187503,231850331300,00,0.00,N,5,-7500,
20250227,200500,200500,201000,199300,890406,178148325900,02,0.00,N,5,-4500,
20250226,205000,203500,207000,203000,750341,153820317000,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 190300 190000 195100 189200 592292 113369763300 00 0.00 N 5 -2700
3 20250228 193000 198600 198800 193000 1187503 231850331300 00 0.00 N 5 -7500
4 20250227 200500 200500 201000 199300 890406 178148325900 02 0.00 N 5 -4500
5 20250226 205000 203500 207000 203000 750341 153820317000 00 0.00 N 2 2500