ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2170,2185,2205,2160,168893,367729874,00,0.00,N,5,-15,
20250228,2185,2175,2225,2175,67024,147162055,00,0.00,N,5,-35,
20250227,2220,2200,2230,2190,55379,122540455,00,0.00,N,2,15,
20250226,2205,2175,2210,2165,105014,230754825,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2170 2185 2205 2160 168893 367729874 00 0.00 N 5 -15
3 20250228 2185 2175 2225 2175 67024 147162055 00 0.00 N 5 -35
4 20250227 2220 2200 2230 2190 55379 122540455 00 0.00 N 2 15
5 20250226 2205 2175 2210 2165 105014 230754825 00 0.00 N 2 30