ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,268000,274500,276500,266000,397751,107624579500,00,0.00,N,5,-4500,
20250228,272500,275500,279000,271000,462786,126717491000,00,0.00,N,5,-8500,
20250227,281000,282000,284000,277000,289593,81312003500,02,0.00,N,5,-1000,
20250226,282000,272500,285000,272000,465225,130748416500,00,0.00,N,2,7500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 268000 274500 276500 266000 397751 107624579500 00 0.00 N 5 -4500
3 20250228 272500 275500 279000 271000 462786 126717491000 00 0.00 N 5 -8500
4 20250227 281000 282000 284000 277000 289593 81312003500 02 0.00 N 5 -1000
5 20250226 282000 272500 285000 272000 465225 130748416500 00 0.00 N 2 7500