ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10190,9900,10200,9900,19217,192520515,00,0.00,N,2,190,
20250228,10000,10270,10270,9890,75663,759479950,00,0.00,N,5,-210,
20250227,10210,10390,10390,10050,34188,348816300,00,0.00,N,5,-90,
20250226,10300,10370,10380,10250,38033,391877840,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10190 9900 10200 9900 19217 192520515 00 0.00 N 2 190
3 20250228 10000 10270 10270 9890 75663 759479950 00 0.00 N 5 -210
4 20250227 10210 10390 10390 10050 34188 348816300 00 0.00 N 5 -90
5 20250226 10300 10370 10380 10250 38033 391877840 00 0.00 N 5 -100