ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10050,9980,10260,9580,962403,9598502850,00,0.00,N,5,-50,
20250228,10100,10090,10320,9610,1215167,12223932830,00,0.00,N,5,-390,
20250227,10490,11230,11650,10400,1236271,13571178270,00,0.00,N,5,-640,
20250226,11130,10840,11250,10540,1455083,15972809030,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10050 9980 10260 9580 962403 9598502850 00 0.00 N 5 -50
3 20250228 10100 10090 10320 9610 1215167 12223932830 00 0.00 N 5 -390
4 20250227 10490 11230 11650 10400 1236271 13571178270 00 0.00 N 5 -640
5 20250226 11130 10840 11250 10540 1455083 15972809030 00 0.00 N 2 450