ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5320,5350,5380,5280,11851,63167945,00,0.00,N,5,-30,
20250228,5350,5410,5470,5350,16093,86644340,00,0.00,N,5,-70,
20250227,5420,5510,5560,5420,15441,84654900,00,0.00,N,5,-80,
20250226,5500,5450,5550,5410,17414,95541780,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5320 5350 5380 5280 11851 63167945 00 0.00 N 5 -30
3 20250228 5350 5410 5470 5350 16093 86644340 00 0.00 N 5 -70
4 20250227 5420 5510 5560 5420 15441 84654900 00 0.00 N 5 -80
5 20250226 5500 5450 5550 5410 17414 95541780 00 0.00 N 2 10