ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,91700,92200,93300,90800,216748,19935651084,00,0.00,N,2,300,
20250228,91400,92300,93000,90800,418765,38286082700,00,0.00,N,5,-2100,
20250227,93500,92900,94000,90600,309722,28713795900,00,0.00,N,5,-900,
20250226,94400,94500,95900,93300,299764,28334544400,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 91700 92200 93300 90800 216748 19935651084 00 0.00 N 2 300
3 20250228 91400 92300 93000 90800 418765 38286082700 00 0.00 N 5 -2100
4 20250227 93500 92900 94000 90600 309722 28713795900 00 0.00 N 5 -900
5 20250226 94400 94500 95900 93300 299764 28334544400 00 0.00 N 5 -500