ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6350,6630,6690,6350,91661,588863130,00,0.00,N,5,-350,
20250228,6700,6920,6940,6640,99734,671987670,00,0.00,N,5,-280,
20250227,6980,7000,7150,6900,73925,515192870,00,0.00,N,5,-40,
20250226,7020,6800,7140,6800,155687,1098677740,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6350 6630 6690 6350 91661 588863130 00 0.00 N 5 -350
3 20250228 6700 6920 6940 6640 99734 671987670 00 0.00 N 5 -280
4 20250227 6980 7000 7150 6900 73925 515192870 00 0.00 N 5 -40
5 20250226 7020 6800 7140 6800 155687 1098677740 00 0.00 N 2 190