ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3400,3460,3475,3400,34945,119697202,00,0.00,N,5,-65,
20250228,3465,3550,3550,3460,25917,90466215,00,0.00,N,5,-90,
20250227,3555,3600,3600,3530,28436,100841085,00,0.00,N,5,-15,
20250226,3570,3500,3645,3500,21796,77709610,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3400 3460 3475 3400 34945 119697202 00 0.00 N 5 -65
3 20250228 3465 3550 3550 3460 25917 90466215 00 0.00 N 5 -90
4 20250227 3555 3600 3600 3530 28436 100841085 00 0.00 N 5 -15
5 20250226 3570 3500 3645 3500 21796 77709610 00 0.00 N 2 60