ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9520,9750,10020,9520,10017,98171290,00,0.00,N,5,-230,
20250228,9750,9720,9830,9530,11183,108363190,00,0.00,N,2,20,
20250227,9730,10090,10090,9640,21863,214454180,00,0.00,N,5,-360,
20250226,10090,9700,10150,9500,34972,344385070,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9520 9750 10020 9520 10017 98171290 00 0.00 N 5 -230
3 20250228 9750 9720 9830 9530 11183 108363190 00 0.00 N 2 20
4 20250227 9730 10090 10090 9640 21863 214454180 00 0.00 N 5 -360
5 20250226 10090 9700 10150 9500 34972 344385070 00 0.00 N 2 520