ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1531,1552,1583,1527,426959,659375730,00,0.00,N,5,-52,
20250228,1583,1613,1615,1576,461451,732533087,00,0.00,N,5,-37,
20250227,1620,1691,1732,1607,722933,1204688693,00,0.00,N,5,-70,
20250226,1690,1699,1706,1679,259167,438960805,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1531 1552 1583 1527 426959 659375730 00 0.00 N 5 -52
3 20250228 1583 1613 1615 1576 461451 732533087 00 0.00 N 5 -37
4 20250227 1620 1691 1732 1607 722933 1204688693 00 0.00 N 5 -70
5 20250226 1690 1699 1706 1679 259167 438960805 00 0.00 N 2 8