ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8870,8460,8890,8360,12462,108898850,00,0.00,N,2,340,
20250228,8530,8730,8810,8520,11400,98161170,00,0.00,N,5,-200,
20250227,8730,8790,8820,8720,10330,90435800,00,0.00,N,5,-60,
20250226,8790,8850,8850,8740,11125,97745180,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8870 8460 8890 8360 12462 108898850 00 0.00 N 2 340
3 20250228 8530 8730 8810 8520 11400 98161170 00 0.00 N 5 -200
4 20250227 8730 8790 8820 8720 10330 90435800 00 0.00 N 5 -60
5 20250226 8790 8850 8850 8740 11125 97745180 00 0.00 N 5 -60