ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34550,34600,35150,34400,16075,560808225,00,0.00,N,5,-450,
20250228,35000,35950,36150,35000,27928,985812500,00,0.00,N,5,-1300,
20250227,36300,36400,36450,36100,12815,464417900,00,0.00,N,5,-450,
20250226,36750,36500,36900,36000,15006,545658600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34550 34600 35150 34400 16075 560808225 00 0.00 N 5 -450
3 20250228 35000 35950 36150 35000 27928 985812500 00 0.00 N 5 -1300
4 20250227 36300 36400 36450 36100 12815 464417900 00 0.00 N 5 -450
5 20250226 36750 36500 36900 36000 15006 545658600 00 0.00 N 2 300