ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6000,5850,6060,5830,28806,171390040,00,0.00,N,2,30,
20250228,5970,5970,6050,5780,83423,492849590,00,0.00,N,5,-90,
20250227,6060,6140,6140,5890,70635,423191640,00,0.00,N,5,-10,
20250226,6070,5980,6170,5980,41814,255036640,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6000 5850 6060 5830 28806 171390040 00 0.00 N 2 30
3 20250228 5970 5970 6050 5780 83423 492849590 00 0.00 N 5 -90
4 20250227 6060 6140 6140 5890 70635 423191640 00 0.00 N 5 -10
5 20250226 6070 5980 6170 5980 41814 255036640 00 0.00 N 2 10