ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,715,737,737,692,177791,125115662,00,0.00,N,5,-25,
20250228,740,743,743,732,12067,8907182,00,0.00,N,5,-10,
20250227,750,756,764,726,97523,72726762,00,0.00,N,2,3,
20250226,747,750,764,733,198131,147543081,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 715 737 737 692 177791 125115662 00 0.00 N 5 -25
3 20250228 740 743 743 732 12067 8907182 00 0.00 N 5 -10
4 20250227 750 756 764 726 97523 72726762 00 0.00 N 2 3
5 20250226 747 750 764 733 198131 147543081 00 0.00 N 5 -3