ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17460,17460,17620,17250,312465,5451356660,00,0.00,N,5,-110,
20250228,17570,18270,18330,17560,673017,11976767090,00,0.00,N,5,-970,
20250227,18540,18770,18810,18310,261283,4836674690,02,0.00,N,5,-230,
20250226,18770,18600,18870,18440,378987,7087585120,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17460 17460 17620 17250 312465 5451356660 00 0.00 N 5 -110
3 20250228 17570 18270 18330 17560 673017 11976767090 00 0.00 N 5 -970
4 20250227 18540 18770 18810 18310 261283 4836674690 02 0.00 N 5 -230
5 20250226 18770 18600 18870 18440 378987 7087585120 00 0.00 N 2 120