ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9500,9470,9780,9260,53048,503948205,00,0.00,N,5,-150,
20250228,9650,9980,10190,9400,84968,822815640,00,0.00,N,5,-150,
20250227,9800,9700,10380,9580,176745,1765323320,00,0.00,N,3,0,
20250226,9800,9740,11000,9300,271257,2733945000,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9500 9470 9780 9260 53048 503948205 00 0.00 N 5 -150
3 20250228 9650 9980 10190 9400 84968 822815640 00 0.00 N 5 -150
4 20250227 9800 9700 10380 9580 176745 1765323320 00 0.00 N 3 0
5 20250226 9800 9740 11000 9300 271257 2733945000 00 0.00 N 2 60