ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14350,14120,14440,13990,25300,360479650,00,0.00,N,2,170,
20250228,14180,14220,14300,14060,17974,254683290,00,0.00,N,5,-50,
20250227,14230,14300,14390,14190,9195,131228770,00,0.00,N,5,-90,
20250226,14320,14430,14430,14120,11626,166462190,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14350 14120 14440 13990 25300 360479650 00 0.00 N 2 170
3 20250228 14180 14220 14300 14060 17974 254683290 00 0.00 N 5 -50
4 20250227 14230 14300 14390 14190 9195 131228770 00 0.00 N 5 -90
5 20250226 14320 14430 14430 14120 11626 166462190 00 0.00 N 2 130