ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1870,1900,1914,1810,1214272,2272281499,00,0.00,N,5,-30,
20250228,1900,1831,2110,1815,4657139,9264522201,00,0.00,N,2,43,
20250227,1857,1887,1910,1830,965652,1800493503,00,0.00,N,5,-9,
20250226,1866,1844,1950,1790,1350859,2533690074,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1870 1900 1914 1810 1214272 2272281499 00 0.00 N 5 -30
3 20250228 1900 1831 2110 1815 4657139 9264522201 00 0.00 N 2 43
4 20250227 1857 1887 1910 1830 965652 1800493503 00 0.00 N 5 -9
5 20250226 1866 1844 1950 1790 1350859 2533690074 00 0.00 N 2 9