ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5610,5560,5650,5500,72510,404572240,00,0.00,N,2,20,
20250228,5590,5710,5750,5550,119170,669431350,00,0.00,N,5,-170,
20250227,5760,5760,5790,5710,36517,209775400,00,0.00,N,5,-10,
20250226,5770,5670,5800,5670,75982,437718370,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5610 5560 5650 5500 72510 404572240 00 0.00 N 2 20
3 20250228 5590 5710 5750 5550 119170 669431350 00 0.00 N 5 -170
4 20250227 5760 5760 5790 5710 36517 209775400 00 0.00 N 5 -10
5 20250226 5770 5670 5800 5670 75982 437718370 00 0.00 N 2 80