ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1003,1002,1025,1002,148969,149677070,00,0.00,N,5,-8,
20250228,1011,1023,1033,1011,123955,125863791,00,0.00,N,5,-17,
20250227,1028,1046,1048,1026,154236,159521797,00,0.00,N,5,-18,
20250226,1046,1047,1057,1039,87242,91183041,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1003 1002 1025 1002 148969 149677070 00 0.00 N 5 -8
3 20250228 1011 1023 1033 1011 123955 125863791 00 0.00 N 5 -17
4 20250227 1028 1046 1048 1026 154236 159521797 00 0.00 N 5 -18
5 20250226 1046 1047 1057 1039 87242 91183041 00 0.00 N 5 -11