ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8510,8660,8760,8510,502920,4326899485,00,0.00,N,5,-230,
20250228,8740,8800,8830,8620,1198728,10444895800,00,0.00,N,5,-180,
20250227,8920,8950,9010,8790,550811,4886295070,00,0.00,N,5,-80,
20250226,9000,8800,9000,8760,968282,8650184500,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8510 8660 8760 8510 502920 4326899485 00 0.00 N 5 -230
3 20250228 8740 8800 8830 8620 1198728 10444895800 00 0.00 N 5 -180
4 20250227 8920 8950 9010 8790 550811 4886295070 00 0.00 N 5 -80
5 20250226 9000 8800 9000 8760 968282 8650184500 00 0.00 N 2 230