ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2805,2755,2830,2730,197527,549120805,00,0.00,N,5,-10,
20250228,2815,2870,2885,2810,333126,945441035,00,0.00,N,5,-85,
20250227,2900,2920,2960,2900,203043,593238230,00,0.00,N,5,-30,
20250226,2930,2910,2945,2910,120284,351861310,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2805 2755 2830 2730 197527 549120805 00 0.00 N 5 -10
3 20250228 2815 2870 2885 2810 333126 945441035 00 0.00 N 5 -85
4 20250227 2900 2920 2960 2900 203043 593238230 00 0.00 N 5 -30
5 20250226 2930 2910 2945 2910 120284 351861310 00 0.00 N 5 -5