ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14820,14880,14880,14810,466,6912840,00,0.00,N,5,-60,
20250228,14880,15000,15000,14810,565,8416010,00,0.00,N,5,-110,
20250227,14990,14980,15100,14960,716,10749440,00,0.00,N,2,10,
20250226,14980,15000,15000,14850,353,5263010,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14820 14880 14880 14810 466 6912840 00 0.00 N 5 -60
3 20250228 14880 15000 15000 14810 565 8416010 00 0.00 N 5 -110
4 20250227 14990 14980 15100 14960 716 10749440 00 0.00 N 2 10
5 20250226 14980 15000 15000 14850 353 5263010 00 0.00 N 5 -20