ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2010,2025,2040,1964,1565508,3130950445,00,0.00,N,5,-90,
20250228,2100,2145,2205,2050,2162502,4589633675,00,0.00,N,5,-90,
20250227,2190,2210,2215,2150,1417145,3090518545,00,0.00,N,5,-15,
20250226,2205,2210,2275,2190,2559428,5694322745,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2010 2025 2040 1964 1565508 3130950445 00 0.00 N 5 -90
3 20250228 2100 2145 2205 2050 2162502 4589633675 00 0.00 N 5 -90
4 20250227 2190 2210 2215 2150 1417145 3090518545 00 0.00 N 5 -15
5 20250226 2205 2210 2275 2190 2559428 5694322745 00 0.00 N 5 -10